拍板:3550.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719C03550000 | 2023-12-05 1:39PM EDT | 2024-07-19 | 1,122.43 | 1,240.80 | 1,256.00 | 0.00 | - | 18 | 9 | 0.00% |
| SPXW240731C03550000 | 2024-06-27 10:21AM EDT | 2024-07-31 | 1,951.73 | 1,939.80 | 1,948.10 | 0.00 | - | - | 0 | 96.43% |
| SPX240816C03550000 | 2024-05-17 9:33AM EDT | 2024-08-16 | 1,786.89 | 1,904.00 | 1,913.20 | 0.00 | - | 1 | 3 | 51.40% |
| SPXW240930C03550000 | 2023-11-03 9:43AM EDT | 2024-09-30 | 975.50 | 1,184.10 | 1,191.10 | 0.00 | - | 21 | 21 | 0.00% |
| SPX241018C03550000 | 2024-01-09 1:04PM EDT | 2024-10-18 | 1,330.83 | 1,543.20 | 1,559.00 | 0.00 | - | 39 | 44 | 0.00% |
| SPX241220C03550000 | 2024-03-13 10:40AM EDT | 2024-12-20 | 1,744.71 | 1,708.80 | 1,723.80 | 0.00 | - | 1 | 29 | 0.00% |
| SPX250117C03550000 | 2023-11-01 10:45AM EDT | 2025-01-17 | 931.92 | 1,179.40 | 1,291.20 | 0.00 | - | 11 | 13 | 0.00% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719P03550000 | 2024-06-28 11:05AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 99 | 0 | 57.32% |
| SPXW240731P03550000 | 2024-06-28 9:33AM EDT | 2024-07-31 | 0.35 | 0.25 | 0.40 | 0.00 | - | 6 | 0 | 50.56% |
| SPX240816P03550000 | 2024-06-28 12:03PM EDT | 2024-08-16 | 0.70 | 0.60 | 0.75 | 0.00 | - | 1 | 0 | 44.50% |
| SPXW240830P03550000 | 2024-06-28 3:32PM EDT | 2024-08-30 | 1.20 | 1.05 | 1.20 | 0.00 | - | 5 | 0 | 41.05% |
| SPX240920P03550000 | 2024-06-28 1:53PM EDT | 2024-09-20 | 2.00 | 2.00 | 2.10 | 0.00 | - | 7 | 0 | 37.76% |
| SPXW240930P03550000 | 2024-06-27 3:59PM EDT | 2024-09-30 | 2.58 | 2.35 | 2.55 | 0.00 | - | 12 | 0 | 36.52% |
| SPX241018P03550000 | 2024-07-01 12:02AM EDT | 2024-10-18 | 3.50 | 0.00 | 3.60 | -0.10 | -2.78% | 1 | 0 | 34.92% |
| SPXW241031P03550000 | 2024-06-26 3:54PM EDT | 2024-10-31 | 4.50 | 4.10 | 4.30 | 0.00 | - | 9 | 0 | 33.83% |
| SPXW241115P03550000 | 2024-06-24 2:55PM EDT | 2024-11-15 | 6.51 | 5.40 | 5.70 | 0.00 | - | - | 0 | 33.25% |
| SPX241220P03550000 | 2024-06-27 3:34PM EDT | 2024-12-20 | 8.49 | 8.20 | 8.40 | 0.00 | - | 220 | 0 | 31.51% |
| SPXW241231P03550000 | 2024-06-04 11:25AM EDT | 2024-12-31 | 12.40 | 8.80 | 9.10 | 0.00 | - | 53 | 0 | 30.95% |
| SPX250117P03550000 | 2024-06-28 3:39PM EDT | 2025-01-17 | 10.50 | 10.30 | 10.60 | 0.00 | - | 37 | 0 | 30.36% |
| SPX250221P03550000 | 2024-06-18 1:37PM EDT | 2025-02-21 | 14.55 | 13.20 | 13.60 | 0.00 | - | 9 | 0 | 29.25% |
| SPX250321P03550000 | 2024-06-26 11:20AM EDT | 2025-03-21 | 16.80 | 15.70 | 16.10 | 0.00 | - | 9 | 0 | 28.51% |
| SPXW250331P03550000 | 2024-06-13 10:00AM EDT | 2025-03-31 | 16.90 | 16.40 | 16.90 | 0.00 | - | 1 | 0 | 28.24% |
| SPX250417P03550000 | 2024-06-07 3:30PM EDT | 2025-04-17 | 19.01 | 17.70 | 18.40 | 0.00 | - | 3 | 0 | 27.85% |
| SPX250516P03550000 | 2024-05-20 1:54PM EDT | 2025-05-16 | 23.23 | 20.90 | 21.50 | 0.00 | - | 1 | 0 | 27.37% |
| SPX250620P03550000 | 2024-06-26 10:47AM EDT | 2025-06-20 | 23.80 | 22.70 | 23.20 | 0.00 | - | 1 | 0 | 26.38% |
| SPX251219P03550000 | 2024-06-27 3:36PM EDT | 2025-12-19 | 38.10 | 36.90 | 38.40 | 0.00 | - | 70 | 0 | 23.91% |
